AbbVie - Preço Das Ações

Preço das Ações
155.40
Mudança Diária
-1.59 -1.01%
Mensal
-3.71%
Anual
13.90%
Q2 Previsão
162.62
Preço Chg Dia Ano Data
Eisai 6,735.00 -46.00 -0.68% -24.54% 2024-05-28
AbbVie 155.40 -1.59 -1.01% 13.90% 2024-05-28
Abbott 102.20 -1.65 -1.59% 0.48% 2024-05-28
ALKERMES 24.02 0.02 0.08% -18.24% 2024-05-24
Amgen 299.50 -6.38 -2.08% 37.73% 2024-05-28
AstraZeneca 12,014.00 -282.00 -2.29% 4.49% 2024-05-28
Biogen 216.33 -1.55 -0.71% -27.19% 2024-05-28
BioMarin Pharmaceutical 75.52 -0.38 -0.50% -14.89% 2024-05-24
Bristol-Myers Squibb 40.98 -0.28 -0.68% -36.52% 2024-05-28
Gilead Sciences 64.71 -0.93 -1.42% -16.66% 2024-05-28
GlaxoSmithKline 1,743.75 -30.75 -1.73% 27.19% 2024-05-28
J&J 145.33 -1.71 -1.16% -5.88% 2024-05-28
Eli Lilly 802.58 -4.52 -0.56% 87.82% 2024-05-28
Medtronic 82.09 -0.19 -0.23% -1.74% 2024-05-28
Merck 126.49 -3.06 -2.36% 12.64% 2024-05-28
Neurocrine Biosciences 139.40 -1.11 -0.79% 51.23% 2024-05-24
Novartis 91.06 -0.98 -1.06% 4.64% 2024-05-28
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
Pfizer 28.34 -0.53 -1.84% -25.09% 2024-05-28
Perrigo 27.57 -0.30 -1.08% -15.17% 2024-05-28
Ultragenyx Pharmaceutical 40.34 0.44 1.10% -19.19% 2024-05-24
Regeneron Pharmaceuticals 968.99 -15.92 -1.62% 32.99% 2024-05-28
Roche Holding 228.75 -1.15 -0.50% -20.55% 2024-05-28
Sanofi 88.69 -1.17 -1.30% -10.37% 2024-05-28
UCB 127.15 -1.00 -0.78% 53.93% 2024-05-28
United Therapeutics 272.88 -3.62 -1.31% 28.63% 2024-05-24
Vertex Pharmaceuticals 448.99 -7.77 -1.70% 38.02% 2024-05-28
Zoetis 169.83 -0.30 -0.18% 5.52% 2024-05-28

Preço Dia Ano Data
US500 5306 0.91 0.02% 26.16% 2024-05-28